Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.66 | 7.75 | 7.52 | 7.75 | 6434.00 |
| 15 Nov, 2024 | 7.8 | 8.18 | 7.6 | 8.18 | 13.06 Thousand |
| 14 Nov, 2024 | 8.01 | 8.28 | 7.78 | 7.9 | 10.24 Thousand |
| 13 Nov, 2024 | 7.74 | 8.1 | 7.7 | 8.1 | 5264.00 |
| 12 Nov, 2024 | 8.02 | 8.55 | 7.77 | 8.0 | 5664.00 |
| 11 Nov, 2024 | 8.07 | 8.2 | 7.8 | 8.0 | 6843.00 |
| 08 Nov, 2024 | 8.31 | 8.65 | 7.97 | 8.17 | 8109.00 |
| 07 Nov, 2024 | 8.06 | 8.5 | 8.01 | 8.31 | 9135.00 |
| 06 Nov, 2024 | 7.86 | 8.09 | 7.8 | 7.9 | 8313.00 |
| 05 Nov, 2024 | 8.2 | 8.2 | 8.13 | 8.13 | 1021.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW