Pharming Group N.V. (PHAR)
USD 8.96
(2.4%)
USD 8.96
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.68 | 10.0 | 8.63 | 8.73 | 48.89 Thousand |
| 05 Jun, 2024 | 8.73 | 9.0 | 7.68 | 7.68 | 18.41 Thousand |
| 04 Jun, 2024 | 8.96 | 9.22 | 8.58 | 8.75 | 3903.00 |
| 03 Jun, 2024 | 9.01 | 9.49 | 8.89 | 9.24 | 2079.00 |
| 31 May, 2024 | 8.88 | 9.87 | 8.71 | 9.15 | 8039.00 |
| 30 May, 2024 | 8.79 | 9.42 | 8.79 | 8.93 | 2176.00 |
| 29 May, 2024 | 9.05 | 9.3 | 8.78 | 9.28 | 3444.00 |
| 28 May, 2024 | 8.94 | 9.05 | 8.94 | 9.05 | 1983.00 |
| 24 May, 2024 | 9.02 | 9.38 | 8.96 | 9.31 | 5404.00 |
| 23 May, 2024 | 9.11 | 9.11 | 9.05 | 9.05 | 1154.00 |
603589
SWTX
GUS
7203
001288
4045