Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.69 | 7.71 | 7.47 | 7.47 | 1590.00 |
| 02 Dec, 2024 | 7.62 | 7.8 | 7.36 | 7.55 | 10.72 Thousand |
| 29 Nov, 2024 | 7.7 | 7.83 | 7.35 | 7.35 | 5887.00 |
| 27 Nov, 2024 | 7.55 | 7.95 | 7.55 | 7.58 | 4558.00 |
| 26 Nov, 2024 | 7.61 | 7.65 | 7.41 | 7.45 | 1690.00 |
| 25 Nov, 2024 | 7.85 | 7.95 | 7.64 | 7.65 | 10.45 Thousand |
| 22 Nov, 2024 | 7.69 | 7.8 | 7.53 | 7.53 | 5203.00 |
| 21 Nov, 2024 | 7.4 | 7.8 | 7.31 | 7.76 | 13.67 Thousand |
| 20 Nov, 2024 | 7.5 | 7.68 | 7.46 | 7.68 | 8255.00 |
| 19 Nov, 2024 | 7.51 | 7.55 | 7.47 | 7.55 | 1949.00 |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW