Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 10.03 | 10.6 | 9.99 | 10.46 | 9892.00 |
| 31 Dec, 2024 | 9.9 | 10.29 | 9.89 | 10.07 | 4471.00 |
| 30 Dec, 2024 | 9.99 | 9.99 | 9.7 | 9.7 | 4684.00 |
| 27 Dec, 2024 | 10.01 | 10.22 | 9.87 | 10.22 | 6443.00 |
| 26 Dec, 2024 | 10.61 | 11.07 | 10.33 | 10.6 | 5383.00 |
| 24 Dec, 2024 | 10.55 | 10.55 | 9.34 | 10.55 | 6811.00 |
| 23 Dec, 2024 | 9.5 | 10.45 | 9.1 | 10.43 | 16.06 Thousand |
| 20 Dec, 2024 | 9.1 | 9.27 | 9.05 | 9.1 | 3815.00 |
| 19 Dec, 2024 | 9.04 | 9.04 | 8.24 | 8.94 | 3897.00 |
| 18 Dec, 2024 | 8.48 | 8.58 | 8.29 | 8.49 | 12.9 Thousand |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW