Pharming Group N.V. (PHAR)
USD 8.96
(2.4%)
USD 8.96
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.3 | 7.58 | 7.29 | 7.58 | 3500.00 |
| 02 Aug, 2024 | 7.72 | 7.77 | 7.25 | 7.25 | 16.93 Thousand |
| 01 Aug, 2024 | 8.21 | 8.21 | 7.59 | 7.63 | 3647.00 |
| 31 Jul, 2024 | 8.69 | 8.7 | 8.01 | 8.33 | 10.51 Thousand |
| 30 Jul, 2024 | 8.32 | 8.87 | 7.82 | 7.82 | 67.7 Thousand |
| 29 Jul, 2024 | 8.32 | 8.32 | 6.65 | 6.82 | 9407.00 |
| 26 Jul, 2024 | 8.44 | 8.44 | 7.99 | 7.99 | 3031.00 |
| 25 Jul, 2024 | 8.77 | 8.77 | 8.48 | 8.5 | 1400.00 |
| 24 Jul, 2024 | 8.5 | 8.51 | 8.3 | 8.49 | 2900.00 |
| 23 Jul, 2024 | 8.66 | 8.96 | 8.57 | 8.96 | 1922.00 |
603589
SWTX
GUS
7203
001288
4045