Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.66 10.01 9.51 10.01 8274.00
16 Jan, 2025 9.67 9.89 9.39 9.53 3651.00
15 Jan, 2025 9.43 9.91 9.37 9.38 3673.00
14 Jan, 2025 9.77 9.93 9.39 9.93 1921.00
13 Jan, 2025 9.39 10.15 9.14 9.37 5799.00
10 Jan, 2025 9.94 9.95 9.71 9.71 2351.00
08 Jan, 2025 9.76 10.15 9.56 9.75 1768.00
07 Jan, 2025 9.64 10.08 9.64 9.81 6072.00
06 Jan, 2025 9.55 10.15 9.52 10.15 5485.00
03 Jan, 2025 10.23 10.23 9.89 9.89 5481.00