Pharming Group N.V. (PHAR)
USD 8.96
(2.4%)
USD 8.96
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.79 | 8.04 | 7.47 | 7.69 | 2500.00 |
| 29 Aug, 2024 | 7.77 | 7.9 | 7.67 | 7.78 | 2811.00 |
| 28 Aug, 2024 | 7.46 | 7.62 | 7.46 | 7.47 | 1128.00 |
| 27 Aug, 2024 | 7.87 | 8.12 | 7.73 | 8.12 | 1300.00 |
| 26 Aug, 2024 | 7.9 | 7.98 | 7.76 | 7.8 | 9000.00 |
| 23 Aug, 2024 | 7.62 | 7.78 | 7.55 | 7.56 | 9441.00 |
| 22 Aug, 2024 | 8.35 | 8.35 | 7.95 | 7.95 | 12.22 Thousand |
| 21 Aug, 2024 | 7.94 | 8.33 | 7.79 | 8.18 | 11 Thousand |
| 20 Aug, 2024 | 8.05 | 8.05 | 7.52 | 7.82 | 7200.00 |
| 19 Aug, 2024 | 8.07 | 8.16 | 7.88 | 7.98 | 5100.00 |
603589
SWTX
GUS
7203
001288
4045