Pharming Group N.V. (PHAR)
USD 8.96
(2.4%)
USD 8.96
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8.07 | 8.16 | 7.88 | 7.98 | 5100.00 |
| 16 Aug, 2024 | 7.93 | 7.93 | 7.72 | 7.76 | 1235.00 |
| 15 Aug, 2024 | 7.97 | 7.97 | 7.5 | 7.72 | 3133.00 |
| 14 Aug, 2024 | 7.84 | 8.0 | 7.84 | 8.0 | 1342.00 |
| 13 Aug, 2024 | 7.59 | 7.85 | 7.2 | 7.42 | 12.61 Thousand |
| 12 Aug, 2024 | 7.53 | 8.09 | 7.53 | 7.62 | 9200.00 |
| 09 Aug, 2024 | 7.79 | 8.0 | 7.79 | 8.0 | 1500.00 |
| 08 Aug, 2024 | 7.91 | 7.91 | 7.85 | 7.85 | 700.00 |
| 07 Aug, 2024 | 8.0 | 8.1 | 7.51 | 7.9 | 15.1 Thousand |
| 06 Aug, 2024 | 7.78 | 8.09 | 7.7 | 8.09 | 1600.00 |
603589
SWTX
GUS
7203
001288
4045