Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 8.75 8.75 7.95 8.2 9022.00
31 Jan, 2025 8.96 9.35 8.74 8.76 3789.00
30 Jan, 2025 9.03 9.12 8.8 8.8 2909.00
29 Jan, 2025 8.94 8.94 8.49 8.84 3944.00
28 Jan, 2025 9.0 9.57 8.88 8.88 7607.00
27 Jan, 2025 9.13 9.25 8.81 9.0 2252.00
24 Jan, 2025 9.46 9.46 8.88 9.1 1849.00
23 Jan, 2025 9.5 9.5 9.08 9.29 3700.00
22 Jan, 2025 9.32 9.78 9.09 9.09 10.51 Thousand
21 Jan, 2025 9.88 9.99 9.29 9.55 21.29 Thousand