Pharming Group N.V. (PHAR)
USD 8.96
(2.4%)
USD 8.96
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8.03 | 8.04 | 7.5 | 7.8 | 12.2 Thousand |
| 13 Sep, 2024 | 7.76 | 7.99 | 7.4 | 7.5 | 2700.00 |
| 12 Sep, 2024 | 7.3 | 7.53 | 7.1 | 7.53 | 9300.00 |
| 11 Sep, 2024 | 7.39 | 7.48 | 7.06 | 7.12 | 10.8 Thousand |
| 10 Sep, 2024 | 7.25 | 7.25 | 6.96 | 7.04 | 6400.00 |
| 09 Sep, 2024 | 7.07 | 7.45 | 6.73 | 6.99 | 13.4 Thousand |
| 06 Sep, 2024 | 7.38 | 7.38 | 7.08 | 7.08 | 6600.00 |
| 05 Sep, 2024 | 7.49 | 7.6 | 7.32 | 7.37 | 4800.00 |
| 04 Sep, 2024 | 7.5 | 7.69 | 7.15 | 7.46 | 2245.00 |
| 03 Sep, 2024 | 7.68 | 7.7 | 7.41 | 7.6 | 5326.00 |
603589
SWTX
GUS
7203
001288
4045