Pharming Group N.V. (PHAR)

USD 8.96

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 8.62 8.8 8.36 8.51 8200.00
11 Oct, 2024 8.82 8.82 8.22 8.5 7746.00
10 Oct, 2024 8.63 9.09 8.63 8.78 8607.00
09 Oct, 2024 8.5 8.8 8.0 8.65 16.73 Thousand
08 Oct, 2024 8.65 8.71 8.58 8.71 600.00
07 Oct, 2024 8.85 8.88 8.33 8.4 18 Thousand
04 Oct, 2024 8.16 8.16 8.04 8.04 2400.00
03 Oct, 2024 8.11 8.45 7.68 8.45 25.11 Thousand
02 Oct, 2024 8.03 8.49 7.9 8.1 4811.00
01 Oct, 2024 8.02 8.59 7.68 8.59 23.9 Thousand