Pharming Group NV (PHAR)
USD 15.81
(-4.47%)
USD 15.81
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.02 | 8.16 | 8.02 | 8.16 | 1128.00 |
| 14 Apr, 2025 | 8.52 | 8.52 | 8.0 | 8.0 | 6909.00 |
| 11 Apr, 2025 | 7.79 | 8.1 | 7.79 | 8.05 | 2308.00 |
| 10 Apr, 2025 | 8.0 | 8.33 | 8.0 | 8.09 | 2490.00 |
| 09 Apr, 2025 | 7.9 | 8.39 | 7.9 | 8.2 | 4497.00 |
| 08 Apr, 2025 | 8.2 | 8.42 | 7.84 | 7.84 | 5121.00 |
| 07 Apr, 2025 | 7.66 | 8.41 | 7.53 | 8.11 | 7430.00 |
| 04 Apr, 2025 | 7.77 | 7.99 | 7.69 | 7.69 | 6533.00 |
| 03 Apr, 2025 | 7.97 | 8.33 | 7.5 | 7.65 | 12.99 Thousand |
| 02 Apr, 2025 | 7.9 | 8.6 | 7.9 | 8.33 | 13.66 Thousand |
PHAT
PHH
PHIO
PGNY
PGY
PGYWW