Pharming Group N.V. (PHAR)

USD 8.96

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8.68 8.84 8.56 8.84 2504.00
25 Oct, 2024 8.77 8.78 8.43 8.7 6324.00
24 Oct, 2024 8.29 8.46 7.93 8.3 6436.00
23 Oct, 2024 9.56 9.56 8.6 8.96 14.21 Thousand
22 Oct, 2024 9.14 9.26 8.35 8.94 5803.00
21 Oct, 2024 8.91 8.91 8.91 8.91 543.00
18 Oct, 2024 8.69 9.16 8.69 9.16 942.00
17 Oct, 2024 8.51 8.81 8.51 8.61 5300.00
16 Oct, 2024 8.6 8.68 8.6 8.68 1535.00
15 Oct, 2024 8.77 8.79 8.53 8.7 4100.00