Pharming Group N.V. (PHAR)
USD 8.96
(2.4%)
USD 8.96
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.07 | 8.2 | 7.8 | 8.0 | 6843.00 |
| 08 Nov, 2024 | 8.31 | 8.65 | 7.97 | 8.17 | 8109.00 |
| 07 Nov, 2024 | 8.06 | 8.5 | 8.01 | 8.31 | 9135.00 |
| 06 Nov, 2024 | 7.86 | 8.09 | 7.8 | 7.9 | 8323.00 |
| 05 Nov, 2024 | 8.2 | 8.2 | 8.13 | 8.13 | 1021.00 |
| 04 Nov, 2024 | 8.41 | 8.69 | 8.28 | 8.33 | 10.6 Thousand |
| 01 Nov, 2024 | 8.5 | 8.9 | 8.46 | 8.52 | 7831.00 |
| 31 Oct, 2024 | 8.83 | 8.91 | 8.4 | 8.91 | 6628.00 |
| 30 Oct, 2024 | 8.69 | 8.86 | 8.69 | 8.86 | 2221.00 |
| 29 Oct, 2024 | 8.66 | 8.7 | 8.63 | 8.68 | 2100.00 |
603589
SWTX
GUS
7203
001288
4045