Pharming Group N.V. (PHAR)
USD 8.96
(2.4%)
USD 8.96
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.85 | 7.95 | 7.64 | 7.65 | 10.5 Thousand |
| 22 Nov, 2024 | 7.69 | 7.8 | 7.53 | 7.53 | 5203.00 |
| 21 Nov, 2024 | 7.4 | 7.8 | 7.31 | 7.76 | 13.7 Thousand |
| 20 Nov, 2024 | 7.5 | 7.68 | 7.46 | 7.68 | 8344.00 |
| 19 Nov, 2024 | 7.51 | 7.55 | 7.47 | 7.55 | 1949.00 |
| 18 Nov, 2024 | 7.66 | 7.75 | 7.52 | 7.75 | 6434.00 |
| 15 Nov, 2024 | 7.8 | 8.18 | 7.6 | 8.18 | 13.1 Thousand |
| 14 Nov, 2024 | 8.01 | 8.28 | 7.78 | 7.9 | 10.41 Thousand |
| 13 Nov, 2024 | 7.74 | 8.1 | 7.7 | 8.1 | 5300.00 |
| 12 Nov, 2024 | 8.02 | 8.55 | 7.77 | 8.0 | 5700.00 |
603589
SWTX
GUS
7203
001288
4045