Pharming Group N.V. (PHAR)

USD 8.96

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10.55 10.55 9.34 10.55 6811.00
23 Dec, 2024 9.5 10.45 9.1 10.43 16.1 Thousand
20 Dec, 2024 9.1 9.27 9.05 9.1 3815.00
19 Dec, 2024 9.04 9.04 8.24 8.94 3952.00
18 Dec, 2024 8.48 8.58 8.29 8.49 12.99 Thousand
17 Dec, 2024 8.9 8.9 8.8 8.8 2945.00
16 Dec, 2024 8.91 9.11 8.71 8.89 7391.00
13 Dec, 2024 9.2 9.2 8.86 8.98 3000.00
12 Dec, 2024 9.19 9.39 9.05 9.32 3223.00
11 Dec, 2024 9.59 9.59 9.26 9.27 32.23 Thousand