Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.92 11.49 10.49 11.0 5700.00
26 Jun, 2025 10.76 11.27 10.41 10.82 4529.00
25 Jun, 2025 11.0 11.0 10.79 10.79 803.00
24 Jun, 2025 10.74 11.21 10.74 11.21 1328.00
23 Jun, 2025 10.35 10.38 10.23 10.32 1221.00
20 Jun, 2025 10.54 10.65 10.45 10.45 1340.00
18 Jun, 2025 10.95 10.95 10.74 10.85 1914.00
17 Jun, 2025 11.05 11.14 11.05 11.14 1129.00
16 Jun, 2025 11.48 11.5 11.28 11.32 5055.00
13 Jun, 2025 11.2 11.2 10.41 10.75 3787.00