Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 10.32 10.32 10.0 10.0 6465.00
25 Jul, 2025 10.39 10.46 10.14 10.26 13.04 Thousand
24 Jul, 2025 10.27 10.28 10.19 10.19 909.00
23 Jul, 2025 9.95 10.23 9.85 10.1 991.00
22 Jul, 2025 10.04 10.04 9.8 9.8 1462.00
21 Jul, 2025 10.0 10.29 9.81 10.23 7995.00
18 Jul, 2025 10.27 10.34 10.25 10.25 4037.00
17 Jul, 2025 10.25 10.92 10.16 10.31 14.28 Thousand
16 Jul, 2025 9.99 10.25 9.99 10.25 735.00
15 Jul, 2025 10.27 10.42 10.11 10.11 721.00