Pharming Group N.V. (PHAR)
USD 8.96
(2.4%)
USD 8.96
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.85 | 9.0 | 8.49 | 8.77 | 5514.00 |
| 07 Feb, 2025 | 8.79 | 8.93 | 8.67 | 8.78 | 29.9 Thousand |
| 06 Feb, 2025 | 8.63 | 8.87 | 8.61 | 8.87 | 1300.00 |
| 05 Feb, 2025 | 8.67 | 8.76 | 8.5 | 8.5 | 1936.00 |
| 04 Feb, 2025 | 8.6 | 8.72 | 8.42 | 8.42 | 6600.00 |
| 03 Feb, 2025 | 8.75 | 8.75 | 7.95 | 8.2 | 9022.00 |
| 31 Jan, 2025 | 8.96 | 9.35 | 8.74 | 8.76 | 3887.00 |
| 30 Jan, 2025 | 9.03 | 9.12 | 8.8 | 8.8 | 3008.00 |
| 29 Jan, 2025 | 8.94 | 8.94 | 8.49 | 8.84 | 3944.00 |
| 28 Jan, 2025 | 9.0 | 9.57 | 8.88 | 8.88 | 7607.00 |
603589
SWTX
GUS
7203
001288
4045