Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 12.5 12.5 11.7 12.1 25.81 Thousand
08 Aug, 2025 12.18 17.08 11.96 13.23 11.31 Thousand
07 Aug, 2025 12.17 12.72 12.01 12.15 8172.00
06 Aug, 2025 12.2 12.85 11.9 12.29 24.04 Thousand
05 Aug, 2025 12.33 12.48 11.91 12.48 6732.00
04 Aug, 2025 11.62 12.25 11.3 12.25 25.79 Thousand
01 Aug, 2025 10.71 11.29 10.55 10.96 23.03 Thousand
31 Jul, 2025 11.16 11.25 10.71 11.11 16.51 Thousand
30 Jul, 2025 9.9 10.09 9.54 10.09 10.04 Thousand
29 Jul, 2025 9.82 9.86 9.82 9.86 1499.00