Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 14.42 14.87 14.3 14.87 8474.00
08 Sep, 2025 15.2 15.2 14.52 14.52 8546.00
05 Sep, 2025 15.18 15.6 14.42 15.26 21.45 Thousand
04 Sep, 2025 14.77 15.23 14.62 14.87 10.4 Thousand
03 Sep, 2025 14.4 15.4 14.06 14.36 8954.00
02 Sep, 2025 13.71 14.88 13.6 14.01 9130.00
29 Aug, 2025 14.98 15.0 14.59 14.9 8789.00
28 Aug, 2025 14.51 14.67 14.28 14.59 5510.00
27 Aug, 2025 13.81 14.49 13.81 13.97 4419.00
26 Aug, 2025 13.98 13.98 13.12 13.4 16.35 Thousand