Pharming Group N.V. (PHAR)
USD 8.96
(2.4%)
USD 8.96
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.66 | 8.41 | 7.53 | 8.11 | 7430.00 |
| 04 Apr, 2025 | 7.77 | 7.99 | 7.69 | 7.69 | 6533.00 |
| 03 Apr, 2025 | 7.97 | 8.33 | 7.5 | 7.65 | 13 Thousand |
| 02 Apr, 2025 | 7.9 | 8.6 | 7.9 | 8.32 | 13.7 Thousand |
| 01 Apr, 2025 | 8.31 | 8.7 | 8.1 | 8.62 | 4400.00 |
| 31 Mar, 2025 | 8.45 | 8.59 | 8.1 | 8.37 | 2148.00 |
| 28 Mar, 2025 | 8.66 | 8.85 | 8.29 | 8.31 | 8451.00 |
| 27 Mar, 2025 | 8.62 | 8.65 | 8.03 | 8.65 | 4423.00 |
| 26 Mar, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1222.00 |
| 25 Mar, 2025 | 8.85 | 8.85 | 8.6 | 8.72 | 1521.00 |
603589
SWTX
GUS
7203
001288
4045