Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 13.68 13.88 13.52 13.57 4290.00
20 Oct, 2025 13.71 14.25 13.66 14.21 10.04 Thousand
17 Oct, 2025 14.25 14.33 13.98 14.0 8115.00
16 Oct, 2025 14.41 14.61 14.38 14.38 5823.00
15 Oct, 2025 14.18 14.7 13.96 14.37 13.39 Thousand
14 Oct, 2025 14.65 14.65 14.03 14.55 12.39 Thousand
13 Oct, 2025 14.57 14.77 14.4 14.61 28.41 Thousand
10 Oct, 2025 14.8 14.8 13.99 14.27 8955.00
09 Oct, 2025 14.34 14.81 14.34 14.59 4407.00
08 Oct, 2025 14.22 14.48 14.22 14.37 4299.00