Pharming Group NV (PHAR)

USD 15.81

(-4.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 13.0 13.16 13.0 13.16 1655.00
03 Nov, 2025 13.3 13.43 13.03 13.32 7287.00
31 Oct, 2025 13.2 13.27 13.03 13.1 4418.00
30 Oct, 2025 13.08 13.17 13.03 13.14 3561.00
29 Oct, 2025 13.82 13.82 13.13 13.41 15.46 Thousand
28 Oct, 2025 13.2 13.84 13.2 13.76 11.79 Thousand
27 Oct, 2025 13.48 14.1 13.33 13.33 17.32 Thousand
24 Oct, 2025 14.13 14.13 13.42 13.6 12.33 Thousand
23 Oct, 2025 13.25 14.81 13.25 14.81 7605.00
22 Oct, 2025 13.43 13.45 13.08 13.1 7257.00