Pharming Group N.V. (PHAR)
USD 8.96
(2.4%)
USD 8.96
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 800.00 |
| 27 Sep, 2024 | 8.32 | 8.65 | 8.16 | 8.49 | 8832.00 |
| 26 Sep, 2024 | 7.94 | 8.03 | 7.84 | 8.03 | 6400.00 |
| 25 Sep, 2024 | 7.7 | 7.76 | 7.7 | 7.7 | 7200.00 |
| 24 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 330.00 |
| 23 Sep, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1104.00 |
| 20 Sep, 2024 | 7.67 | 7.67 | 7.53 | 7.59 | 4400.00 |
| 19 Sep, 2024 | 7.83 | 8.04 | 7.73 | 8.04 | 4500.00 |
| 18 Sep, 2024 | 7.91 | 7.94 | 7.91 | 7.94 | 1400.00 |
| 17 Sep, 2024 | 7.97 | 8.06 | 7.6 | 7.92 | 3100.00 |
603589
SWTX
GUS
7203
001288
4045