Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 20.25 20.27 19.71 20.0 2.31 Million
06 Oct, 2025 20.61 20.91 20.11 20.19 1.36 Million
03 Oct, 2025 20.54 21.01 20.47 20.59 1.06 Million
02 Oct, 2025 21.18 21.37 20.07 20.55 1.51 Million
01 Oct, 2025 21.38 21.66 21.1 21.22 1.12 Million
30 Sep, 2025 21.44 21.62 20.97 21.52 1.06 Million
29 Sep, 2025 21.53 21.64 21.33 21.42 969.34 Thousand
26 Sep, 2025 21.53 21.73 21.33 21.46 898.1 Thousand
25 Sep, 2025 21.63 21.86 21.16 21.36 1.02 Million
24 Sep, 2025 21.61 21.86 21.35 21.7 1.27 Million