USD 23.23
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 21.34 | 22.03 | 20.95 | 21.5 | 1.12 Million |
29 May, 2025 | 21.26 | 21.62 | 21.12 | 21.34 | 1.06 Million |
28 May, 2025 | 20.6 | 21.27 | 20.45 | 21.25 | 1.17 Million |
27 May, 2025 | 20.52 | 20.62 | 20.25 | 20.59 | 1.12 Million |
23 May, 2025 | 20.74 | 20.81 | 20.49 | 20.52 | 822.5 Thousand |
22 May, 2025 | 21.12 | 21.38 | 20.85 | 20.89 | 851.2 Thousand |
21 May, 2025 | 21.62 | 21.69 | 21.16 | 21.19 | 893.48 Thousand |
20 May, 2025 | 21.5 | 21.95 | 21.34 | 21.87 | 1.34 Million |
19 May, 2025 | 22.01 | 22.24 | 21.0 | 21.5 | 1.52 Million |
16 May, 2025 | 21.97 | 22.7 | 21.92 | 22.3 | 1.16 Million |
HTHT
RCMN
ROYALCU
0046
TRK
CPB