Progyny, Inc. (PGNY)

USD 23.23

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.34 22.03 20.95 21.5 1.12 Million
29 May, 2025 21.26 21.62 21.12 21.34 1.06 Million
28 May, 2025 20.6 21.27 20.45 21.25 1.17 Million
27 May, 2025 20.52 20.62 20.25 20.59 1.12 Million
23 May, 2025 20.74 20.81 20.49 20.52 822.5 Thousand
22 May, 2025 21.12 21.38 20.85 20.89 851.2 Thousand
21 May, 2025 21.62 21.69 21.16 21.19 893.48 Thousand
20 May, 2025 21.5 21.95 21.34 21.87 1.34 Million
19 May, 2025 22.01 22.24 21.0 21.5 1.52 Million
16 May, 2025 21.97 22.7 21.92 22.3 1.16 Million