Progyny, Inc. (PGNY)

USD 23.23

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 21.56 22.03 21.28 21.87 1.42 Million
21 Apr, 2025 21.29 21.45 20.73 21.37 978.7 Thousand
17 Apr, 2025 21.22 21.56 20.63 21.44 1.23 Million
16 Apr, 2025 21.69 21.75 21.06 21.4 1.42 Million
15 Apr, 2025 22.07 22.28 21.71 21.81 1.07 Million
14 Apr, 2025 22.81 22.81 21.9 22.08 976.8 Thousand
11 Apr, 2025 22.16 22.49 21.49 22.34 855.93 Thousand
10 Apr, 2025 22.38 22.59 21.71 22.26 1.26 Million
09 Apr, 2025 21.25 23.04 21.19 22.56 1.81 Million
08 Apr, 2025 22.06 22.45 21.11 21.51 2.08 Million