Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 16.2 17.38 16.12 16.43 1.2 Million
30 Oct, 2019 16.39 16.9 16.0 16.21 349.1 Thousand
29 Oct, 2019 17.23 17.25 16.11 16.43 546.1 Thousand
28 Oct, 2019 15.9 18.15 15.86 17.21 1.16 Million
25 Oct, 2019 13.5 16.0 13.29 15.94 4.97 Million