Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 54.3 54.35 50.5 52.1 860.5 Thousand
05 May, 2021 54.14 54.92 52.38 53.41 742.8 Thousand
04 May, 2021 54.77 55.0 53.28 54.15 846.4 Thousand
03 May, 2021 57.45 57.51 55.06 55.53 638.4 Thousand
30 Apr, 2021 57.55 58.45 56.45 56.91 885 Thousand
29 Apr, 2021 59.56 59.56 56.8 58.48 680.1 Thousand
28 Apr, 2021 57.17 58.84 56.83 58.6 477.5 Thousand
27 Apr, 2021 56.43 57.99 55.44 57.56 716 Thousand
26 Apr, 2021 53.57 57.29 53.23 55.9 1.37 Million
23 Apr, 2021 51.42 53.45 50.71 53.19 493.1 Thousand