Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 56.78 57.53 55.47 56.61 908.6 Thousand
19 May, 2021 54.86 56.2 54.01 55.42 801.6 Thousand
18 May, 2021 52.81 56.4 51.52 55.96 1.35 Million
17 May, 2021 50.33 52.84 49.34 52.5 1.08 Million
14 May, 2021 48.49 50.7 48.34 50.46 844.4 Thousand
13 May, 2021 48.23 49.85 47.11 48.09 902.6 Thousand
12 May, 2021 47.89 48.73 47.42 47.86 1 Million
11 May, 2021 49.09 49.76 47.31 48.76 733.6 Thousand
10 May, 2021 52.49 52.75 50.51 50.95 986.4 Thousand
07 May, 2021 52.0 55.76 50.63 51.71 1.66 Million