Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 62.27 63.36 61.41 63.23 659.8 Thousand
03 Jun, 2021 63.3 63.6 61.63 61.99 841.4 Thousand
02 Jun, 2021 63.53 65.65 62.12 63.11 856.4 Thousand
01 Jun, 2021 64.13 64.76 63.08 64.34 1.05 Million
28 May, 2021 63.11 65.45 62.36 64.04 1.12 Million
27 May, 2021 60.98 61.21 59.33 60.99 1.29 Million
26 May, 2021 59.42 61.27 58.85 61.0 963.1 Thousand
25 May, 2021 59.01 61.34 58.84 59.35 845.6 Thousand
24 May, 2021 57.77 59.86 57.6 58.95 995.4 Thousand
21 May, 2021 57.56 58.02 56.53 57.42 941.3 Thousand