Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 46.07 46.61 45.25 45.88 1 Million
13 Aug, 2021 46.96 47.06 45.58 46.13 770 Thousand
12 Aug, 2021 46.47 47.33 45.99 46.96 1.01 Million
11 Aug, 2021 45.85 46.57 44.75 45.92 770 Thousand
10 Aug, 2021 48.59 48.59 45.6 45.89 955.7 Thousand
09 Aug, 2021 47.06 48.72 45.31 48.22 1.56 Million
06 Aug, 2021 48.82 49.25 46.41 48.26 2.98 Million
05 Aug, 2021 55.29 56.02 53.42 55.36 790.2 Thousand
04 Aug, 2021 55.87 56.42 55.12 55.37 363.5 Thousand
03 Aug, 2021 56.43 56.43 54.5 55.72 401.6 Thousand