Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 52.86 56.17 52.06 56.02 1.3 Million
16 Jul, 2021 55.54 56.07 53.33 53.64 825.5 Thousand
15 Jul, 2021 55.51 56.12 54.49 55.17 838.6 Thousand
14 Jul, 2021 57.5 57.9 55.39 56.04 873.9 Thousand
13 Jul, 2021 59.12 59.71 55.34 56.97 1.28 Million
12 Jul, 2021 58.8 59.51 57.68 59.47 619 Thousand
09 Jul, 2021 60.11 60.37 58.65 58.84 548.2 Thousand
08 Jul, 2021 59.34 60.67 57.59 60.05 984.1 Thousand
07 Jul, 2021 62.0 62.14 60.05 60.92 714 Thousand
06 Jul, 2021 60.22 61.96 58.91 61.53 931.5 Thousand