Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 54.99 56.12 54.63 55.09 585.2 Thousand
27 Aug, 2021 51.8 55.59 51.57 55.22 852.8 Thousand
26 Aug, 2021 51.55 52.25 50.68 51.82 678.5 Thousand
25 Aug, 2021 50.86 52.69 50.06 51.55 1.19 Million
24 Aug, 2021 48.5 50.38 48.39 50.25 1.21 Million
23 Aug, 2021 46.53 48.42 46.36 48.3 713.1 Thousand
20 Aug, 2021 45.45 47.5 45.32 46.44 872.2 Thousand
19 Aug, 2021 43.85 45.89 43.59 45.62 1.24 Million
18 Aug, 2021 43.6 44.81 42.9 44.51 804.4 Thousand
17 Aug, 2021 45.01 45.16 42.66 43.43 678.4 Thousand