Progyny Inc (PGNY)

USD 24.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 60.64 60.64 55.69 55.83 1.36 Million
27 Sep, 2021 63.72 63.72 60.46 60.95 787.5 Thousand
24 Sep, 2021 63.09 64.35 62.01 63.43 634 Thousand
23 Sep, 2021 62.39 63.82 62.11 63.48 548.1 Thousand
22 Sep, 2021 60.97 62.4 60.68 62.03 589.5 Thousand
21 Sep, 2021 59.22 61.22 58.28 60.9 952.8 Thousand
20 Sep, 2021 59.91 60.23 57.72 58.71 1.2 Million
17 Sep, 2021 61.98 62.89 61.1 61.56 7.24 Million
16 Sep, 2021 60.5 62.09 60.5 61.07 946.4 Thousand
15 Sep, 2021 58.22 61.0 57.52 60.62 1.23 Million