Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.73 | 1.74 | 1.58 | 1.69 | 1.52 Million |
| 14 Jul, 2022 | 1.79 | 1.79 | 1.66 | 1.69 | 986.1 Thousand |
| 13 Jul, 2022 | 1.54 | 1.82 | 1.52 | 1.79 | 1.84 Million |
| 12 Jul, 2022 | 1.54 | 1.63 | 1.49 | 1.6 | 1.41 Million |
| 11 Jul, 2022 | 1.66 | 1.68 | 1.51 | 1.55 | 1.74 Million |
| 08 Jul, 2022 | 1.51 | 1.65 | 1.49 | 1.62 | 2.18 Million |
| 07 Jul, 2022 | 1.5 | 1.58 | 1.46 | 1.55 | 1.99 Million |
| 06 Jul, 2022 | 1.61 | 1.62 | 1.44 | 1.46 | 3.67 Million |
| 05 Jul, 2022 | 1.51 | 1.78 | 1.49 | 1.62 | 22.73 Million |
| 01 Jul, 2022 | 1.35 | 1.41 | 1.31 | 1.41 | 606.6 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC