Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.23 | 1.34 | 1.23 | 1.3 | 1.27 Million |
| 14 Jun, 2022 | 1.22 | 1.25 | 1.19 | 1.22 | 636.3 Thousand |
| 13 Jun, 2022 | 1.25 | 1.28 | 1.19 | 1.22 | 801.4 Thousand |
| 10 Jun, 2022 | 1.45 | 1.48 | 1.29 | 1.34 | 566.8 Thousand |
| 09 Jun, 2022 | 1.53 | 1.57 | 1.48 | 1.49 | 663.5 Thousand |
| 08 Jun, 2022 | 1.53 | 1.66 | 1.5 | 1.54 | 962 Thousand |
| 07 Jun, 2022 | 1.31 | 1.55 | 1.31 | 1.53 | 985.1 Thousand |
| 06 Jun, 2022 | 1.29 | 1.53 | 1.26 | 1.35 | 2.6 Million |
| 03 Jun, 2022 | 1.19 | 1.33 | 1.19 | 1.25 | 883.5 Thousand |
| 02 Jun, 2022 | 1.24 | 1.26 | 1.17 | 1.21 | 457.9 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC