Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.34 | 1.38 | 1.21 | 1.22 | 991 Thousand |
| 31 May, 2022 | 1.39 | 1.4 | 1.3 | 1.34 | 1.95 Million |
| 27 May, 2022 | 1.32 | 1.43 | 1.26 | 1.38 | 1.38 Million |
| 26 May, 2022 | 1.23 | 1.36 | 1.23 | 1.33 | 1.27 Million |
| 25 May, 2022 | 1.26 | 1.3 | 1.19 | 1.24 | 851.2 Thousand |
| 24 May, 2022 | 1.24 | 1.29 | 1.19 | 1.25 | 1.32 Million |
| 23 May, 2022 | 1.25 | 1.27 | 1.2 | 1.25 | 806.3 Thousand |
| 20 May, 2022 | 1.25 | 1.28 | 1.21 | 1.24 | 1.05 Million |
| 19 May, 2022 | 1.24 | 1.26 | 1.19 | 1.25 | 670.3 Thousand |
| 18 May, 2022 | 1.26 | 1.27 | 1.15 | 1.25 | 961.8 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC