Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 1.4 1.46 1.35 1.38 596 Thousand
02 May, 2022 1.34 1.43 1.31 1.4 923 Thousand
29 Apr, 2022 1.38 1.46 1.32 1.33 738.4 Thousand
28 Apr, 2022 1.39 1.42 1.3 1.4 787 Thousand
27 Apr, 2022 1.47 1.47 1.38 1.38 839 Thousand
26 Apr, 2022 1.59 1.59 1.45 1.45 778.8 Thousand
25 Apr, 2022 1.6 1.62 1.54 1.59 865.2 Thousand
22 Apr, 2022 1.49 1.64 1.44 1.6 2.28 Million
21 Apr, 2022 1.59 1.62 1.46 1.48 1.31 Million
20 Apr, 2022 1.63 1.65 1.58 1.59 795.6 Thousand