Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1.67 1.72 1.62 1.63 1.09 Million
18 Apr, 2022 1.8 1.8 1.64 1.64 1.27 Million
14 Apr, 2022 1.92 1.95 1.78 1.78 1.03 Million
13 Apr, 2022 1.93 1.96 1.91 1.93 860.6 Thousand
12 Apr, 2022 2.06 2.08 1.9 1.92 1.46 Million
11 Apr, 2022 2.11 2.14 2.02 2.04 852.6 Thousand
08 Apr, 2022 2.31 2.39 2.12 2.13 895 Thousand
07 Apr, 2022 2.37 2.4 2.28 2.29 759.3 Thousand
06 Apr, 2022 2.34 2.4 2.28 2.37 1.35 Million
05 Apr, 2022 2.5 2.54 2.39 2.4 1.47 Million