Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 2.33 2.44 2.31 2.37 1.22 Million
11 Aug, 2022 2.48 2.48 2.27 2.32 1.41 Million
10 Aug, 2022 2.33 2.46 2.19 2.42 1.98 Million
09 Aug, 2022 2.13 2.4 2.08 2.31 2.17 Million
08 Aug, 2022 2.07 2.12 1.99 2.05 796.7 Thousand
05 Aug, 2022 2.11 2.11 1.97 2.07 1.1 Million
04 Aug, 2022 1.81 2.17 1.81 2.12 2.36 Million
03 Aug, 2022 1.74 1.84 1.73 1.79 955.2 Thousand
02 Aug, 2022 1.52 1.69 1.52 1.68 757.2 Thousand
01 Aug, 2022 1.52 1.61 1.51 1.54 1.1 Million