Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.59 | 1.62 | 1.52 | 1.57 | 777.5 Thousand |
| 28 Jul, 2022 | 1.65 | 1.67 | 1.58 | 1.61 | 1.08 Million |
| 27 Jul, 2022 | 1.81 | 1.81 | 1.63 | 1.64 | 1.47 Million |
| 26 Jul, 2022 | 1.81 | 1.87 | 1.72 | 1.8 | 691.6 Thousand |
| 25 Jul, 2022 | 1.84 | 1.91 | 1.78 | 1.82 | 941.3 Thousand |
| 22 Jul, 2022 | 1.94 | 1.97 | 1.79 | 1.83 | 899.4 Thousand |
| 21 Jul, 2022 | 1.87 | 1.92 | 1.85 | 1.91 | 937.3 Thousand |
| 20 Jul, 2022 | 1.75 | 1.99 | 1.74 | 1.91 | 1.93 Million |
| 19 Jul, 2022 | 1.72 | 1.79 | 1.7 | 1.75 | 1.24 Million |
| 18 Jul, 2022 | 1.74 | 1.82 | 1.65 | 1.7 | 1.57 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC