Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 28.99 29.12 28.13 28.3 473.7 Thousand
11 Feb, 2014 29.52 29.92 28.92 29.0 448.7 Thousand
10 Feb, 2014 29.66 29.95 28.72 29.33 666.9 Thousand
07 Feb, 2014 30.02 30.48 29.6 30.16 581.7 Thousand
06 Feb, 2014 31.31 31.79 29.66 30.09 412.9 Thousand
05 Feb, 2014 30.92 31.9 30.0 31.03 574.6 Thousand
04 Feb, 2014 32.0 32.62 30.76 31.31 449.1 Thousand
03 Feb, 2014 33.27 34.3 31.28 31.73 548.7 Thousand
31 Jan, 2014 32.15 34.77 31.6 33.57 342.3 Thousand
30 Jan, 2014 33.56 33.76 32.57 32.85 406.5 Thousand