Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 31.0 31.11 28.71 29.57 1.11 Million
12 Mar, 2014 27.03 31.24 27.03 30.55 1.26 Million
11 Mar, 2014 27.41 29.22 26.91 27.41 811.9 Thousand
10 Mar, 2014 26.55 27.81 26.33 27.27 610.6 Thousand
07 Mar, 2014 27.37 27.37 25.9 26.72 578.5 Thousand
06 Mar, 2014 29.41 29.51 26.56 27.12 906.1 Thousand
05 Mar, 2014 27.08 29.1 26.82 28.63 1.04 Million
04 Mar, 2014 25.2 26.81 25.12 25.89 586.1 Thousand
03 Mar, 2014 25.49 25.71 24.5 24.74 455.6 Thousand
28 Feb, 2014 25.72 27.9 25.61 25.98 568.6 Thousand