Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 26.43 26.79 25.66 25.86 357.6 Thousand
26 Feb, 2014 29.1 29.47 26.31 26.43 835.2 Thousand
25 Feb, 2014 25.24 29.0 24.02 27.97 1.95 Million
24 Feb, 2014 25.67 26.1 24.77 24.98 745.2 Thousand
21 Feb, 2014 26.2 26.2 25.41 25.49 600.8 Thousand
20 Feb, 2014 27.15 27.23 26.15 26.2 437.4 Thousand
19 Feb, 2014 27.86 28.0 27.05 27.19 346.3 Thousand
18 Feb, 2014 27.03 27.82 26.82 27.68 980.9 Thousand
14 Feb, 2014 28.38 28.53 26.72 27.08 424.8 Thousand
13 Feb, 2014 27.96 28.99 27.59 28.45 515 Thousand