Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 28.71 31.74 28.61 31.25 533.7 Thousand
13 Jan, 2014 30.24 30.44 28.31 28.74 864 Thousand
10 Jan, 2014 27.4 29.9 27.27 29.87 1.07 Million
09 Jan, 2014 26.77 27.38 25.55 26.99 464.1 Thousand
08 Jan, 2014 24.0 27.0 23.8 25.69 862.1 Thousand
07 Jan, 2014 23.2 23.85 22.75 23.7 334.8 Thousand
06 Jan, 2014 23.73 23.73 22.53 22.77 336.1 Thousand
03 Jan, 2014 23.78 23.89 23.43 23.5 257.4 Thousand
02 Jan, 2014 23.65 23.85 23.0 23.74 328 Thousand
31 Dec, 2013 23.43 24.5 23.1 23.8 587.2 Thousand