Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 22.04 22.97 22.03 22.5 763.8 Thousand
27 Dec, 2013 21.51 21.9 21.26 21.82 132.3 Thousand
26 Dec, 2013 21.75 21.9 21.27 21.52 118.3 Thousand
24 Dec, 2013 21.64 21.78 21.5 21.62 74.7 Thousand
23 Dec, 2013 20.36 21.9 20.36 21.42 409.3 Thousand
20 Dec, 2013 20.04 20.98 20.01 20.36 280.5 Thousand
19 Dec, 2013 20.28 20.56 19.96 20.12 197.3 Thousand
18 Dec, 2013 19.87 20.94 19.8 20.27 270.9 Thousand
17 Dec, 2013 19.82 19.97 19.44 19.83 152 Thousand
16 Dec, 2013 19.82 19.99 19.62 19.91 376.9 Thousand