Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 22.2 23.16 22.0 22.89 192.2 Thousand
27 Nov, 2013 21.75 22.07 21.3 21.93 191.6 Thousand
26 Nov, 2013 21.26 21.81 21.2 21.6 432.8 Thousand
25 Nov, 2013 21.62 21.86 20.8 21.29 54.6 Thousand
22 Nov, 2013 21.07 22.87 21.01 21.65 473.3 Thousand
21 Nov, 2013 19.73 21.32 19.73 20.96 541.1 Thousand
20 Nov, 2013 19.44 19.93 19.02 19.6 228.2 Thousand
19 Nov, 2013 19.39 19.66 19.01 19.42 378.1 Thousand
18 Nov, 2013 19.77 19.95 19.13 19.51 464.2 Thousand
15 Nov, 2013 20.08 20.45 19.43 19.67 1.38 Million