Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.22 | 5.39 | 5.11 | 5.18 | 759.5 Thousand |
| 15 Sep, 2020 | 5.22 | 5.38 | 5.19 | 5.29 | 775.5 Thousand |
| 14 Sep, 2020 | 4.93 | 5.34 | 4.93 | 5.2 | 1 Million |
| 11 Sep, 2020 | 4.79 | 4.93 | 4.73 | 4.92 | 570.8 Thousand |
| 10 Sep, 2020 | 4.81 | 4.99 | 4.75 | 4.76 | 497.5 Thousand |
| 09 Sep, 2020 | 4.9 | 5.08 | 4.83 | 4.83 | 664.8 Thousand |
| 08 Sep, 2020 | 4.98 | 5.1 | 4.82 | 4.83 | 750.9 Thousand |
| 04 Sep, 2020 | 5.5 | 5.54 | 5.02 | 5.08 | 1 Million |
| 03 Sep, 2020 | 5.85 | 5.9 | 5.37 | 5.49 | 779.4 Thousand |
| 02 Sep, 2020 | 5.63 | 5.86 | 5.59 | 5.85 | 478.6 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC