Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.8 | 5.02 | 4.65 | 4.67 | 792.3 Thousand |
| 13 Oct, 2020 | 4.92 | 5.0 | 4.73 | 4.78 | 618.7 Thousand |
| 12 Oct, 2020 | 5.6 | 5.6 | 4.88 | 5.02 | 1.9 Million |
| 09 Oct, 2020 | 4.81 | 5.94 | 4.79 | 5.69 | 6.02 Million |
| 08 Oct, 2020 | 4.36 | 4.56 | 4.32 | 4.41 | 821.1 Thousand |
| 07 Oct, 2020 | 4.09 | 4.4 | 4.09 | 4.38 | 909.3 Thousand |
| 06 Oct, 2020 | 4.01 | 4.29 | 3.96 | 4.05 | 812.3 Thousand |
| 05 Oct, 2020 | 3.77 | 4.02 | 3.75 | 4.01 | 636.1 Thousand |
| 02 Oct, 2020 | 3.72 | 4.04 | 3.66 | 3.75 | 791.9 Thousand |
| 01 Oct, 2020 | 3.5 | 3.86 | 3.36 | 3.82 | 1.26 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC