Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.54 | 3.65 | 3.41 | 3.5 | 2.14 Million |
| 29 Sep, 2020 | 3.56 | 3.63 | 3.47 | 3.54 | 624.4 Thousand |
| 28 Sep, 2020 | 3.74 | 3.75 | 3.5 | 3.58 | 832.8 Thousand |
| 25 Sep, 2020 | 3.48 | 3.7 | 3.41 | 3.58 | 1.11 Million |
| 24 Sep, 2020 | 3.77 | 3.97 | 3.47 | 3.5 | 956.3 Thousand |
| 23 Sep, 2020 | 4.16 | 4.17 | 3.73 | 3.75 | 1.24 Million |
| 22 Sep, 2020 | 4.18 | 4.25 | 4.05 | 4.15 | 832.8 Thousand |
| 21 Sep, 2020 | 4.51 | 4.61 | 4.1 | 4.2 | 1.3 Million |
| 18 Sep, 2020 | 4.95 | 4.98 | 4.62 | 4.7 | 4.02 Million |
| 17 Sep, 2020 | 5.11 | 5.13 | 4.79 | 4.89 | 710 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC