Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.98 | 6.09 | 5.57 | 5.74 | 1.08 Million |
| 31 Aug, 2020 | 6.21 | 6.28 | 5.96 | 6.05 | 901.6 Thousand |
| 28 Aug, 2020 | 5.88 | 6.24 | 5.88 | 6.2 | 986 Thousand |
| 27 Aug, 2020 | 5.49 | 6.06 | 5.49 | 5.92 | 1.43 Million |
| 26 Aug, 2020 | 5.56 | 5.71 | 5.43 | 5.5 | 546.3 Thousand |
| 25 Aug, 2020 | 5.78 | 5.78 | 5.32 | 5.58 | 744.8 Thousand |
| 24 Aug, 2020 | 6.13 | 6.15 | 5.43 | 5.55 | 1.45 Million |
| 21 Aug, 2020 | 5.56 | 6.65 | 5.56 | 6.09 | 3.82 Million |
| 20 Aug, 2020 | 5.25 | 5.64 | 5.23 | 5.57 | 1.52 Million |
| 19 Aug, 2020 | 4.87 | 5.47 | 4.82 | 5.28 | 1.67 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC