Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.05 | 6.24 | 5.73 | 5.78 | 825.4 Thousand |
| 10 Nov, 2020 | 5.48 | 6.01 | 5.34 | 6.0 | 1.39 Million |
| 09 Nov, 2020 | 5.07 | 5.58 | 5.07 | 5.43 | 1.23 Million |
| 06 Nov, 2020 | 5.27 | 5.27 | 4.88 | 4.91 | 596 Thousand |
| 05 Nov, 2020 | 5.21 | 5.3 | 4.93 | 5.27 | 780.8 Thousand |
| 04 Nov, 2020 | 4.68 | 5.28 | 4.68 | 5.22 | 1.36 Million |
| 03 Nov, 2020 | 4.27 | 4.74 | 4.25 | 4.68 | 1.19 Million |
| 02 Nov, 2020 | 4.38 | 4.38 | 4.06 | 4.17 | 578.8 Thousand |
| 30 Oct, 2020 | 4.3 | 4.35 | 4.08 | 4.29 | 693 Thousand |
| 29 Oct, 2020 | 4.06 | 4.47 | 4.02 | 4.39 | 784.3 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC