Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 8.16 | 8.6 | 8.16 | 8.3 | 663.3 Thousand |
| 09 Dec, 2020 | 8.47 | 8.74 | 7.99 | 8.33 | 810.4 Thousand |
| 08 Dec, 2020 | 8.09 | 8.9 | 8.09 | 8.4 | 1.44 Million |
| 07 Dec, 2020 | 8.56 | 8.94 | 8.09 | 8.09 | 1.15 Million |
| 04 Dec, 2020 | 8.44 | 8.95 | 7.95 | 8.47 | 1.15 Million |
| 03 Dec, 2020 | 8.69 | 9.15 | 8.37 | 8.48 | 1.06 Million |
| 02 Dec, 2020 | 8.15 | 8.73 | 8.08 | 8.55 | 1.23 Million |
| 01 Dec, 2020 | 8.33 | 8.8 | 8.13 | 8.24 | 3.07 Million |
| 30 Nov, 2020 | 7.75 | 7.95 | 7.27 | 7.92 | 1.2 Million |
| 27 Nov, 2020 | 7.43 | 7.97 | 7.15 | 7.49 | 1.38 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC